Pilgrim's Pride - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
The Andersons 37.75 1.00 2.72% -22.79% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Flowers Foods 16.22 0.24 1.50% -26.77% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Lancaster Colony 180.43 7.66 4.43% -5.36% 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Pilgrim's Pride 45.48 0.50 1.11% 17.34% 2025-07-01
Saputo 27.87 0.64 2.35% -11.86% 2025-06-30
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01